»  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (14/06/2019 11:30:00) 

PAS Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
13,640 13,640 0 0.00 13,620 13,640 13,620 250 3,406,000
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
17/06/2019 13,640 0 250 3,406,000 13,620 13,640 13,620 1,169,930 85,771,967
14/06/2019 13,640 140 330 4,484,400 13,500 13,640 13,500 1,169,930 85,771,967
13/06/2019 13,500 100 915 12,359,100 13,620 13,620 13,500 1,157,922 85,771,967
12/06/2019 13,600 20 32 435,200 13,600 13,600 13,600 1,166,499 85,771,967
11/06/2019 13,620 20 1,870 25,420,700 13,600 13,620 13,500 1,168,214 85,771,967
10/06/2019 13,600 60 700 9,520,000 13,600 13,600 13,600 1,166,499 85,771,967
07/06/2019 13,540 40 788 10,681,440 13,600 13,600 13,540 1,161,352 85,771,967
06/06/2019 13,580 0 20 271,940 13,600 13,600 13,580 1,164,783 85,771,967
05/06/2019 13,580 20 5,684 77,198,720 13,600 13,600 13,560 1,164,783 85,771,967
04/06/2019 13,560 60 739 10,024,840 13,580 13,580 13,560 1,163,068 85,771,967
03/06/2019 13,500 0 1,838 24,851,500 13,500 13,700 13,500 1,157,922 85,771,967
31/05/2019 13,500 440 191 2,544,060 13,500 13,500 13,260 1,157,922 85,771,967
30/05/2019 13,060 200 160 2,116,600 13,520 13,520 13,060 1,120,182 85,771,967
29/05/2019 12,860 0 1,464 18,914,440 13,060 13,800 12,860 1,103,027 85,771,967
28/05/2019 12,860 360 1,529 19,477,580 12,680 12,900 12,600 1,103,027 85,771,967
27/05/2019 12,500 0 930 11,631,600 12,500 12,600 12,500 1,072,150 85,771,967
24/05/2019 12,500 100 3,224 40,113,440 12,400 12,500 12,400 1,072,150 85,771,967
23/05/2019 12,400 100 2,066 25,541,720 12,220 12,400 12,220 1,063,572 85,771,967
21/05/2019 12,500 300 9,436,267 120,019,494,104 12,200 12,500 12,200 1,072,150 85,771,967
17/05/2019 12,200 0 573 6,995,200 12,200 12,400 12,200 1,046,418 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 16    Today​ Visitors: 1,545    Yesterday Visitors: 1,632