»  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (23/09/2019 11:30:00) 

PAS Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
22,500 23,100 600 2.67 0 23,250 22,500 5,671 130,493,950
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
23/09/2019 23,100 600 5,671 130,493,950 22,500 23,250 22,500 1,981,332 85,771,967
20/09/2019 22,500 50 5,363 120,842,450 23,000 23,000 22,300 1,929,869 85,771,967
19/09/2019 22,450 950 4,782 105,782,300 21,650 22,500 21,500 1,925,581 85,771,967
18/09/2019 21,500 350 5,286 111,312,050 21,000 21,800 21,000 1,844,097 85,771,967
17/09/2019 21,150 1890 11,124 224,589,840 20,000 21,150 19,500 1,814,077 85,771,967
16/09/2019 19,260 1740 3,466 66,166,640 19,260 19,260 17,760 1,651,968 85,771,967
13/09/2019 17,520 420 446 7,812,120 17,200 17,800 17,200 1,502,725 85,771,967
12/09/2019 17,100 100 1,597 27,196,000 17,000 17,100 17,000 1,466,701 85,771,967
11/09/2019 17,000 740 3,799 63,801,080 16,300 17,000 16,260 1,458,123 85,771,967
10/09/2019 16,260 60 2,848 46,142,680 16,200 16,260 16,120 1,394,652 85,771,967
09/09/2019 16,200 0 548 8,670,400 15,600 16,200 15,600 1,389,506 85,771,967
06/09/2019 16,200 300 3,262 52,214,340 15,900 16,200 15,900 1,389,506 85,771,967
05/09/2019 15,900 220 2,206 34,834,200 15,700 15,900 15,700 1,363,774 85,771,967
04/09/2019 15,680 260 604 9,471,840 15,700 15,700 15,680 1,344,904 85,771,967
03/09/2019 15,420 20 2,016 31,143,760 15,400 15,580 15,180 1,322,604 85,771,967
02/09/2019 15,400 400 110 1,756,940 16,420 16,420 15,400 1,320,888 85,771,967
30/08/2019 15,000 80 4,042 60,890,000 14,920 15,200 14,920 1,286,580 85,771,967
29/08/2019 14,920 60 2,454 36,567,400 15,100 15,100 14,900 1,279,718 85,771,967
28/08/2019 14,860 40 355 5,273,340 14,880 14,880 14,820 1,274,571 85,771,967
27/08/2019 14,900 0 121 1,802,900 14,900 14,900 14,900 1,278,002 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 26    Today​ Visitors: 1,087    Yesterday Visitors: 1,205