アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

CSX Index (23/01/2020 11:30:00) 

Previous Day Index Current Index Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
745.08 751.81 6.73 0.9 744.3 751.81 742.06 70,184 251,881,220
Period:     -     
Date Current Index Change %Change Trading Volume (shr) Trading Value (KHR) Opening High Low
23/01/2020 751.81 6.73 0.9 70,184 251,881,220 744.3 751.81 742.06
22/01/2020 745.08 4.11 0.55 5,533 64,897,640 749.75 750.23 745.08
21/01/2020 749.19 12.85 1.69 4,474 47,652,400 762.04 762.04 749.19
20/01/2020 762.04 6.46 0.85 6,480 39,416,680 755.58 762.04 755.58
17/01/2020 755.58 2.46 0.32 22,024 158,530,680 756.36 758.37 755.58
16/01/2020 758.04 9.45 1.26 12,393 87,113,800 748.4 760.79 747.22
15/01/2020 748.59 8.88 1.17 2,983 22,227,200 750.48 771.44 748.59
14/01/2020 757.47 1.86 0.24 2,396 22,643,700 759.33 764.36 757.47
13/01/2020 759.33 8.23 1.1 5,238 29,868,540 751.1 760.72 748.93
10/01/2020 751.1 7.49 0.99 10,209 98,109,940 758.59 759.99 749.55
09/01/2020 758.59 1.25 0.16 27,063 164,869,650 759.62 760.65 743.38
08/01/2020 759.84 3.29 0.43 2,587 24,115,960 763.13 763.13 747.24
06/01/2020 763.13 3.07 0.4 19,808 105,368,930 768.53 769.04 754.03
03/01/2020 766.2 1.89 0.25 17,447 127,604,390 764.31 779.13 752.67
02/01/2020 764.31 2.58 0.34 29,583 193,259,760 764.06 766.23 760.69
31/12/2019 761.73 2.63 0.35 35,708 199,148,890 760.04 763.14 759.07
30/12/2019 759.1 3.58 0.47 1,391 7,664,640 762.68 763.69 759.1
27/12/2019 762.68 0.03 0 9,707 50,595,760 762.71 766.85 755.81
26/12/2019 762.71 4.04 0.53 2,768 17,368,710 756.46 764.96 752.73
25/12/2019 758.67 5.65 0.74 9,596 45,176,020 767.06 767.06 751.36

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 12    Today​ Visitors: 821    Yesterday Visitors: 1,190