アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (30/03/2020 11:30:00) 

PPAP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
10,720 10,800 80 0.75 10,800 10,800 10,200 908 9,574,380
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
30/03/2020 10,800 80 908 9,574,380 10,800 10,800 10,200 223,391 20,684,365
27/03/2020 10,720 280 508 5,493,320 10,800 10,960 10,720 221,736 20,684,365
26/03/2020 11,000 120 406 4,388,000 10,800 11,000 10,800 227,528 20,684,365
25/03/2020 11,120 520 171 1,821,120 10,500 11,120 10,500 230,010 20,684,365
24/03/2020 10,600 20 238 2,520,400 10,800 10,800 10,400 219,254 20,684,365
23/03/2020 10,620 20 100 1,062,000 10,620 10,620 10,620 219,668 20,684,365
20/03/2020 10,600 200 1,932 20,340,800 10,000 11,400 10,000 219,254 20,684,365
19/03/2020 10,400 80 471 4,917,420 10,500 10,500 10,320 215,117 20,684,365
18/03/2020 10,480 200 2,388 24,804,960 10,400 10,480 10,220 216,772 20,684,365
17/03/2020 10,280 300 564 5,820,320 10,300 10,400 10,200 212,635 20,684,365
16/03/2020 10,580 200 630 6,677,180 10,860 10,860 10,500 218,841 20,684,365
13/03/2020 10,780 80 6,716 71,109,040 10,700 11,400 10,500 222,977 20,684,365
12/03/2020 10,700 200 983 10,417,700 10,300 11,500 10,300 221,323 20,684,365
11/03/2020 10,500 200 1,065 10,835,500 10,700 10,700 10,000 217,186 20,684,365
10/03/2020 10,700 300 290 3,031,200 10,500 10,700 10,300 221,323 20,684,365
06/03/2020 10,400 100 547 5,722,100 10,500 10,500 10,400 215,117 20,684,365
05/03/2020 10,500 200 835 8,767,500 10,500 10,500 10,500 217,186 20,684,365
04/03/2020 10,700 200 343 3,670,100 10,700 10,700 10,700 221,323 20,684,365
03/03/2020 10,500 0 502 5,281,400 10,500 10,700 10,500 217,186 20,684,365
02/03/2020 10,500 0 1,052 10,771,020 10,000 10,500 10,000 217,186 20,684,365

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 15    Today​ Visitors: 978    Yesterday Visitors: 1,365