アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (17/10/2019 11:30:00) 

PPSP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
2,780 2,780 0 0.00 2,780 2,780 2,750 540 1,495,000
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
17/10/2019 2,780 0 540 1,495,000 2,780 2,780 2,750 199,812 71,875,000
16/10/2019 2,780 40 11,071 30,979,420 2,780 2,800 2,760 199,812 71,875,000
14/10/2019 2,820 70 8,864 24,376,140 2,750 2,820 2,750 202,688 71,875,000
11/10/2019 2,750 0 500 1,375,000 2,750 2,750 2,750 197,656 71,875,000
10/10/2019 2,750 10 7,740 21,284,000 2,740 2,750 2,740 197,656 71,875,000
09/10/2019 2,740 10 4,215 11,578,550 2,750 2,750 2,740 196,938 71,875,000
08/10/2019 2,750 10 1,102 3,028,560 2,740 2,750 2,740 197,656 71,875,000
07/10/2019 2,740 0 1,950 5,358,500 2,750 2,750 2,740 196,938 71,875,000
04/10/2019 2,740 10 1,556 4,270,550 2,750 2,750 2,740 196,938 71,875,000
03/10/2019 2,750 10 9,041 24,862,340 2,740 2,750 2,740 197,656 71,875,000
02/10/2019 2,740 10 8,058 22,133,100 2,750 2,750 2,740 196,938 71,875,000
01/10/2019 2,750 10 2,270 6,242,100 2,750 2,750 2,710 197,656 71,875,000
26/09/2019 2,740 10 4,005 11,003,740 2,740 2,750 2,740 196,938 71,875,000
25/09/2019 2,750 0 6,144 16,895,900 2,750 2,750 2,740 197,656 71,875,000
23/09/2019 2,750 0 5,410 14,877,400 2,740 2,750 2,740 197,656 71,875,000
20/09/2019 2,750 10 233 638,440 2,740 2,750 2,740 197,656 71,875,000
19/09/2019 2,740 0 1,090 2,988,210 2,740 2,750 2,740 196,938 71,875,000
18/09/2019 2,740 10 3,364 9,214,360 2,750 2,750 2,700 196,938 71,875,000
17/09/2019 2,750 10 6,300 17,315,250 2,740 2,750 2,720 197,656 71,875,000
16/09/2019 2,740 10 1,321 3,617,600 2,750 2,750 2,720 196,938 71,875,000

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 20    Today​ Visitors: 1,599    Yesterday Visitors: 2,285