»  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (14/06/2019 11:30:00) 

PPAP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
9,380 9,400 20 0.21 9,320 9,400 9,300 130 1,219,400
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
17/06/2019 9,400 20 130 1,219,400 9,320 9,400 9,300 194,433 20,684,365
14/06/2019 9,380 180 2,062 18,983,000 9,200 9,380 9,200 194,019 20,684,365
13/06/2019 9,200 0 0 0 0 9,200 9,200 190,296 20,684,365
12/06/2019 9,200 0 252 2,318,400 9,200 9,200 9,200 190,296 20,684,365
11/06/2019 9,200 0 7,300 67,070,000 9,200 9,200 9,180 190,296 20,684,365
10/06/2019 9,200 20 5,000 46,000,000 9,200 9,200 9,200 190,296 20,684,365
07/06/2019 9,220 20 8,046 74,026,540 9,200 9,220 9,200 190,710 20,684,365
06/06/2019 9,200 0 5,033 46,303,780 9,200 9,380 9,200 190,296 20,684,365
05/06/2019 9,200 0 9,591 88,237,200 9,200 9,200 9,200 190,296 20,684,365
04/06/2019 9,200 40 6,045 55,605,240 9,180 9,200 9,180 190,296 20,684,365
03/06/2019 9,160 0 438 4,002,560 9,120 9,160 9,120 189,469 20,684,365
31/05/2019 9,160 40 219 2,009,640 9,200 9,200 9,160 189,469 20,684,365
30/05/2019 9,200 0 1,085 9,961,800 9,180 9,200 9,180 190,296 20,684,365
29/05/2019 9,200 0 251 2,309,200 9,200 9,200 9,200 190,296 20,684,365
28/05/2019 9,200 100 4,242 39,022,400 9,200 9,200 9,160 190,296 20,684,365
27/05/2019 9,100 0 875 7,968,320 9,100 9,160 9,100 188,228 20,684,365
24/05/2019 9,100 100 320 2,914,000 9,100 9,200 9,100 188,228 20,684,365
23/05/2019 9,200 0 116 1,076,000 9,360 9,360 9,200 190,296 20,684,365
21/05/2019 9,200 220 3,704 33,962,220 8,900 9,600 8,900 190,296 20,684,365
17/05/2019 8,980 100 2,109 18,934,260 9,000 9,000 8,900 185,746 20,684,365

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 9    Today​ Visitors: 1,594    Yesterday Visitors: 1,632