アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (09/12/2019 11:30:00) 

PAS Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
19,900 19,840 60 0.30 0 19,900 19,240 255 5,044,100
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
09/12/2019 19,840 60 255 5,044,100 19,900 19,900 19,240 1,701,716 85,771,967
06/12/2019 19,900 100 2,652 51,300,140 19,980 19,980 19,000 1,706,862 85,771,967
05/12/2019 20,000 100 80 1,600,000 20,000 20,000 20,000 1,715,439 85,771,967
03/12/2019 20,100 200 602 12,100,200 20,100 20,100 20,100 1,724,017 85,771,967
02/12/2019 19,900 100 2,189 43,774,170 20,000 20,050 19,900 1,706,862 85,771,967
29/11/2019 20,000 0 324 6,481,450 20,100 20,150 20,000 1,715,439 85,771,967
28/11/2019 20,000 200 3,814 76,300,700 20,300 20,300 20,000 1,715,439 85,771,967
28/11/2019 20,000 200 3,814 76,300,700 20,300 20,300 20,000 1,715,439 85,771,967
27/11/2019 20,200 0 1,177 23,657,250 20,000 20,200 20,000 1,732,594 85,771,967
26/11/2019 20,200 200 165 3,318,100 20,000 20,250 20,000 1,732,594 85,771,967
25/11/2019 20,000 250 1,366 27,500,450 20,350 20,350 20,000 1,715,439 85,771,967
22/11/2019 20,250 250 230 4,602,550 20,000 20,250 20,000 1,736,882 85,771,967
21/11/2019 20,000 350 636 12,734,500 20,500 20,500 20,000 1,715,439 85,771,967
20/11/2019 20,350 150 607 12,414,350 20,500 20,500 20,350 1,745,460 85,771,967
19/11/2019 20,500 520 2,167 43,595,610 19,960 20,550 19,960 1,758,325 85,771,967
18/11/2019 19,980 20 1,112 22,201,160 20,000 20,000 19,840 1,713,724 85,771,967
15/11/2019 20,000 200 4,269 84,619,060 19,520 20,100 19,520 1,715,439 85,771,967
14/11/2019 20,200 250 3,399 69,431,750 20,450 20,850 20,000 1,732,594 85,771,967
08/11/2019 20,450 150 4,936 99,053,700 20,600 20,600 20,000 1,754,037 85,771,967
07/11/2019 20,600 150 2,535 51,132,350 20,750 20,750 20,050 1,766,903 85,771,967

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 10    Today​ Visitors: 1,349    Yesterday Visitors: 946