アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (20/01/2020 11:30:00) 

PPSP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
2,520 2,570 50 1.98 19,480 2,570 2,520 4,230 10,682,120
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
20/01/2020 2,570 50 4,230 10,682,120 2,530 2,570 2,520 184,719 71,875,000
17/01/2020 2,520 40 3,682 9,319,200 2,560 2,560 2,520 181,125 71,875,000
16/01/2020 2,560 30 2,739 7,041,620 2,580 2,580 2,560 184,000 71,875,000
15/01/2020 2,590 10 1,336 3,441,720 2,600 2,620 2,540 186,156 71,875,000
14/01/2020 2,600 0 132 345,680 2,640 2,640 2,600 186,875 71,875,000
13/01/2020 2,600 40 1,412 3,648,480 2,580 2,600 2,570 186,875 71,875,000
10/01/2020 2,560 30 150 385,000 2,580 2,580 2,560 184,000 71,875,000
09/01/2020 2,590 10 1,143 2,915,490 2,600 2,600 2,530 186,156 71,875,000
08/01/2020 2,600 0 898 2,332,960 2,520 2,600 2,520 186,875 71,875,000
06/01/2020 2,600 10 3,338 8,727,270 2,590 2,640 2,520 186,875 71,875,000
03/01/2020 2,590 0 495 1,281,610 2,580 2,590 2,580 186,156 71,875,000
02/01/2020 2,590 10 1,734 4,469,400 2,590 2,590 2,550 186,156 71,875,000
31/12/2019 2,580 50 4,859 12,549,450 2,530 2,590 2,530 185,438 71,875,000
30/12/2019 2,530 50 702 1,804,220 2,620 2,620 2,530 181,844 71,875,000
27/12/2019 2,580 10 3,383 8,897,020 2,540 2,680 2,540 185,438 71,875,000
26/12/2019 2,570 50 412 1,061,310 2,550 2,580 2,550 184,719 71,875,000
25/12/2019 2,520 20 3,842 9,253,000 2,640 2,640 2,300 181,125 71,875,000
24/12/2019 2,500 200 37,506 94,443,600 2,610 2,630 2,500 179,688 71,875,000
23/12/2019 2,700 0 331 893,700 2,700 2,700 2,700 194,062 71,875,000
20/12/2019 2,700 0 46 124,200 2,700 2,700 2,700 194,062 71,875,000

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 11    Today​ Visitors: 93    Yesterday Visitors: 1,146