アクレダ証券

 »  証券取引における諸規則  »  Market Data

終値     CSX Index

Market Data

終値 (25/05/2020 11:30:00) 

PPSP Issue Name: 
前日終値 現在の株価 増減 増減 (%) 始値 最高 最低 出来高 (shr) 出来高 (KHR)
2,320 2,310 10 0.43 2,310 2,310 2,310 1,000 2,310,000
Period:     -     
Date Closing Price 増減 出来高 (shr) 出来高 (KHR) 始値 最高 最低 Market Cap.(Mil.KHR) No. of Listed Shares(shr)
25/05/2020 2,310 10 1,000 2,310,000 2,310 2,310 2,310 166,031 71,875,000
22/05/2020 2,320 0 325 753,200 2,300 2,320 2,300 166,750 71,875,000
21/05/2020 2,320 0 1,961 4,549,520 2,320 2,320 2,320 166,750 71,875,000
20/05/2020 2,320 10 5,000 11,600,000 2,320 2,320 2,320 166,750 71,875,000
19/05/2020 2,310 0 1,690 3,906,900 2,320 2,320 2,310 166,031 71,875,000
18/05/2020 2,310 20 2,194 5,062,180 2,200 2,320 2,200 166,031 71,875,000
15/05/2020 2,330 0 4,260 9,925,800 2,330 2,330 2,330 167,469 71,875,000
13/05/2020 2,330 0 1,964 4,576,100 2,330 2,330 2,320 167,469 71,875,000
12/05/2020 2,330 30 4,852 11,180,720 2,330 2,330 2,300 167,469 71,875,000
08/05/2020 2,300 30 4,804 11,085,900 2,320 2,330 2,300 165,312 71,875,000
07/05/2020 2,330 10 2,207 5,154,080 2,330 2,340 2,330 167,469 71,875,000
05/05/2020 2,340 0 2,285 5,346,900 2,340 2,340 2,340 168,188 71,875,000
04/05/2020 2,340 0 1,428 3,328,920 2,340 2,340 2,330 168,188 71,875,000
30/04/2020 2,340 10 653 1,527,720 2,330 2,340 2,330 168,188 71,875,000
29/04/2020 2,350 10 494 1,160,900 2,350 2,350 2,350 168,906 71,875,000
28/04/2020 2,360 0 37 87,320 2,360 2,360 2,360 169,625 71,875,000
27/04/2020 2,360 10 7,100 16,735,500 2,360 2,360 2,350 169,625 71,875,000
24/04/2020 2,350 20 3,343 7,887,520 2,360 2,360 2,350 168,906 71,875,000
23/04/2020 2,370 10 3,120 7,401,370 2,380 2,380 2,340 170,344 71,875,000
22/04/2020 2,380 0 3,012 7,152,380 2,380 2,380 2,360 171,062 71,875,000

Source: Cambodia Securities Exchange (CSX).

Site Map    用語集    Legal Notice    Find us on Facebook
Online Visitors: 26    Today​ Visitors: 1,814    Yesterday Visitors: 3,172