www.acledasecurities.com.kh

homenavigate_nextTrading Rulenavigate_nextMarket Data

Market Data

Daily Closing Price     CSX Index

CSX Index (07/12/2021 15:00:00) 

Current Index Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
463.55 10.33 2.18 472.49 474.12 463.55 105,151 1,001,477,390
Period:     -     
Date Current Index Change %Change Trading Volume (shr) Trading Value (KHR) Opening High Low
07/12/2021 463.55 463.55 2.18 105,151 1,001,477,390 472.49 474.12 463.55
06/12/2021 473.88 473.88 1.3 68,154 694,860,380 480.12 481.47 470.12
03/12/2021 480.12 480.12 0.2 26,413 208,513,320 480.38 481.87 478.44
02/12/2021 479.14 479.14 0.18 39,384 340,385,040 479.99 481.23 478.62
01/12/2021 479.99 479.99 0.19 26,490 243,176,920 480.66 481.55 479.89
30/11/2021 480.88 480.88 0.52 69,115 713,355,530 482.7 482.74 480.42
29/11/2021 483.38 483.38 0.21 26,691 272,931,430 484.14 484.94 483.2
26/11/2021 484.39 484.39 0.06 34,597 304,704,160 484.03 484.96 483.61
25/11/2021 484.08 484.08 0.25 12,799 108,319,220 484 486.09 483.43
24/11/2021 485.27 485.27 0.15 57,207 538,976,390 483.29 486.36 482.72
23/11/2021 484.56 484.56 0.04 30,414 310,905,530 484.04 484.69 482.51
22/11/2021 484.77 484.77 0.17 58,345 471,877,180 484.98 485.78 482.38
17/11/2021 485.6 485.6 0.11 40,625 464,549,150 485.65 486.93 484.72
16/11/2021 485.09 0.55 0.11 28,018 263,258,570 484.09 485.28 483.16
15/11/2021 484.54 484.54 0.1 49,144 454,319,870 485.01 485.29 482.97
12/11/2021 485.01 485.01 0.08 26,436 200,307,090 484.07 486.63 483.29
11/11/2021 484.6 484.6 0 83,906 704,899,670 484.03 484.84 478.32
10/11/2021 484.61 484.61 0.5 49,956 435,852,710 486.12 486.7 483.91
08/11/2021 487.04 487.04 0.53 44,006 446,690,310 489.38 490.33 486.97
05/11/2021 489.62 489.62 0.16 26,239 221,149,650 489.41 490.15 488.74

Source: Cambodia Securities Exchange (CSX).

Site Map Newsletter Legal Notice Facebook
Online Visitors: 10 Today​ Visitors: 899 Yesterday Visitors: 1,650