www.acledasecurities.com.kh

homenavigate_nextTrading Rulenavigate_nextMarket Data

Market Data

Daily Closing Price     CSX Index

Daily Closing Price (07/12/2021 15:00:00) 

PPSP (Main Board) Issue Name: 
Previous Day Price Current Price Change %Change Opening High Low Trading Volume (shr) Trading Value (KHR)
2,020 1,990 30 1.49 2,000 2,010 1,990 13,104 26,184,360
Period:     -     
Date Closing Price Change Trading Volume (shr) Trading Value (KHR) Opening High Low Market Cap. (Mil.KHR) No. of Listed Shares (shr)
07/12/2021 1,990 30 13,104 26,184,360 2,000 2,010 1,990 143,031 148,062
06/12/2021 2,020 10 3,569 7,152,200 2,030 2,030 2,000 145,188 148,062
03/12/2021 2,010 0 7,269 14,550,160 2,010 2,010 2,000 144,469 148,062
01/12/2021 2,020 10 4,384 8,767,590 2,010 2,020 1,990 145,188 148,062
30/11/2021 2,010 0 5,574 11,151,930 2,020 2,020 2,000 144,469 148,062
29/11/2021 2,010 0 1,679 3,373,890 2,030 2,030 2,000 144,469 148,062
26/11/2021 2,010 0 6,470 12,964,700 2,010 2,010 2,000 144,469 148,062
25/11/2021 2,010 0 2,503 5,031,460 2,020 2,020 2,000 144,469 148,062
24/11/2021 2,010 0 13,105 26,233,660 2,010 2,020 1,990 144,469 148,062
23/11/2021 2,010 0 2,177 4,375,750 2,000 2,020 2,000 144,469 148,062
22/11/2021 2,010 0 17,644 35,281,280 2,010 2,020 1,990 144,469 148,062
17/11/2021 2,010 0 1,188 2,386,380 2,010 2,010 2,000 144,469 148,062
16/11/2021 2,010 0 4,131 8,268,020 2,010 2,010 2,000 144,469 148,062
15/11/2021 2,010 10 4,018 8,040,600 2,000 2,010 2,000 144,469 148,062
12/11/2021 2,000 0 9,449 18,900,210 2,010 2,010 1,990 143,750 148,062
11/11/2021 2,000 0 8,524 17,036,340 2,000 2,010 1,990 143,750 148,062
10/11/2021 2,000 10 11,497 23,022,020 2,030 2,030 2,000 143,750 148,062
08/11/2021 2,010 0 2,469 4,992,660 2,040 2,040 2,010 144,469 148,062
05/11/2021 2,010 20 7,582 15,280,890 2,030 2,040 2,010 144,469 148,062
04/11/2021 2,030 10 1,939 3,911,720 2,010 2,030 2,010 145,906 148,062

Source: Cambodia Securities Exchange (CSX).

Site Map Newsletter Legal Notice Facebook
Online Visitors: 6 Today​ Visitors: 858 Yesterday Visitors: 1,650